|
|
|
日期
|
交割月
|
开盘
|
收盘
|
涨跌
|
|
20081120
|
2008-12
|
40.50
|
39.64
|
-1.17
|
|
20081120
|
2009-03
|
41.55
|
39.91
|
-1.87
|
|
20081119
|
2008-12
|
39.20
|
40.81
|
+1.42
|
|
20081119
|
2009-03
|
41.85
|
41.78
|
-0.06
|
|
20081118
|
2008-12
|
39.70
|
39.39
|
+0.02
|
|
20081118
|
2009-03
|
41.31
|
41.84
|
+0.22
|
|
20081114
|
2008-12
|
41.18
|
41.03
|
-0.27
|
|
20081114
|
2009-03
|
42.60
|
42.51
|
+0.65
|
|
20081113
|
2008-12
|
39.10
|
41.30
|
+1.85
|
|
20081113
|
2009-03
|
41.25
|
41.86
|
+0.11
|
|
20081112
|
2008-12
|
39.68
|
39.45
|
+0.31
|
|
20081112
|
2009-03
|
42.14
|
41.75
|
-0.39
|
|
20081111
|
2008-12
|
41.24
|
39.14
|
-2.10
|
|
20081111
|
2009-03
|
44.65
|
42.14
|
-2.62
|
|
20081110
|
2008-12
|
42.55
|
41.24
|
-0.83
|
|
20081110
|
2009-03
|
46.00
|
44.76
|
-0.84
|
|
20081107
|
2008-12
|
43.11
|
42.07
|
-0.91
|
|
20081107
|
2009-03
|
46.65
|
45.60
|
-1.09
|
|
20081106
|
2008-12
|
44.21
|
42.98
|
-1.33
|
|
20081106
|
2009-03
|
48.63
|
46.69
|
-1.94
|
|
|