|
|
|
日期
|
名称
|
开盘价
|
结算价
|
涨跌
|
|
20081120
|
CF901
|
10835
|
11045
|
+285
|
|
20081120
|
CF903
|
10825
|
11000
|
+325
|
|
20081119
|
CF901
|
10750
|
10760
|
+65
|
|
20081119
|
CF903
|
10660
|
10675
|
+70
|
|
20081118
|
CF901
|
10605
|
10695
|
-35
|
|
20081118
|
CF903
|
10495
|
10605
|
+70
|
|
20081117
|
CF901
|
10700
|
10730
|
-35
|
|
20081117
|
CF903
|
10485
|
10535
|
+35
|
|
20081114
|
CF811
|
10380
|
10615
|
+260
|
|
20081114
|
CF901
|
10690
|
10765
|
+245
|
|
20081113
|
CF811
|
10265
|
10355
|
+95
|
|
20081113
|
CF901
|
10385
|
10520
|
+210
|
|
20081112
|
CF811
|
10280
|
10260
|
-325
|
|
20081112
|
CF901
|
10340
|
10310
|
-350
|
|
20081111
|
CF811
|
11100
|
10585
|
-265
|
|
20081111
|
CF901
|
10890
|
10660
|
-370
|
|
20081110
|
CF811
|
10850
|
10850
|
-450
|
|
20081110
|
CF901
|
10720
|
11030
|
+320
|
|
20081107
|
CF811
|
11300
|
11300
|
-460
|
|
20081107
|
CF901
|
10895
|
10710
|
-360
|
|
|